| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +0.96 % | 0 | 4.26 | 4.37 | 4.16 |
| 30/09/2025 | 4.17 | -1.65 % | 0 | 4.24 | 4.39 | 4.14 |
| 01/10/2025 | 4.22 | +2.06 % | 0 | 4.17 | 4.39 | 4.14 |
| 02/10/2025 | 4.42 | +4.25 % | 0 | 4.65 | 4.70 | 4.31 |
| 03/10/2025 | 4.65 | +5.33 % | 0 | 4.41 | 4.69 | 4.40 |
