| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.22 | +0.97 % | 0 | 5.26 | 5.37 | 5.17 |
| 30/09/2025 | 5.16 | -1.62 % | 0 | 5.24 | 5.39 | 5.14 |
| 01/10/2025 | 5.21 | +1.56 % | 0 | 5.17 | 5.39 | 5.14 |
| 02/10/2025 | 5.42 | +3.54 % | 0 | 5.66 | 5.71 | 5.29 |
| 03/10/2025 | 5.65 | +4.54 % | 0 | 5.41 | 5.69 | 5.40 |
