| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.45 | +1.02 % | 0 | 5.49 | 5.60 | 5.39 |
| 30/09/2025 | 5.39 | -1.37 % | 0 | 5.47 | 5.62 | 5.37 |
| 01/10/2025 | 5.44 | +1.59 % | 0 | 5.40 | 5.62 | 5.37 |
| 02/10/2025 | 5.65 | +3.58 % | 0 | 5.89 | 5.94 | 5.51 |
| 03/10/2025 | 5.88 | +4.54 % | 0 | 5.64 | 5.92 | 5.63 |
