| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | +1.23 % | 0 | 5.39 | 5.49 | 5.28 |
| 30/09/2025 | 5.30 | -0.93 % | 0 | 5.37 | 5.51 | 5.26 |
| 01/10/2025 | 5.35 | +2. % | 0 | 5.29 | 5.50 | 5.26 |
| 02/10/2025 | 5.55 | +3.54 % | 0 | 5.77 | 5.83 | 5.42 |
| 03/10/2025 | 5.78 | +4.71 % | 0 | 5.53 | 5.82 | 5.52 |
