| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | +1.35 % | 0 | 5.66 | 5.76 | 5.55 |
| 30/09/2025 | 5.57 | -1.24 % | 0 | 5.64 | 5.78 | 5.54 |
| 01/10/2025 | 5.62 | +1.91 % | 0 | 5.56 | 5.77 | 5.53 |
| 02/10/2025 | 5.83 | +3.55 % | 0 | 6.04 | 6.09 | 5.69 |
| 03/10/2025 | 6.05 | +4.49 % | 0 | 5.80 | 6.09 | 5.79 |
