| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | -0.83 % | 0 | 5.36 | 5.46 | 5.25 |
| 30/09/2025 | 5.41 | +1.03 % | 0 | 5.38 | 5.48 | 5.23 |
| 01/10/2025 | 5.37 | -1.56 % | 0 | 5.46 | 5.48 | 5.23 |
| 02/10/2025 | 5.16 | -3.46 % | 0 | 4.98 | 5.30 | 4.92 |
| 03/10/2025 | 4.93 | -4.74 % | 0 | 5.22 | 5.22 | 4.91 |
