| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | -0.63 % | 0 | 4.72 | 4.82 | 4.61 |
| 30/09/2025 | 4.78 | +1.27 % | 0 | 4.75 | 4.85 | 4.60 |
| 01/10/2025 | 4.73 | -1.66 % | 0 | 4.83 | 4.85 | 4.60 |
| 02/10/2025 | 4.52 | -3.83 % | 0 | 4.35 | 4.66 | 4.28 |
| 03/10/2025 | 4.31 | -4.97 % | 0 | 4.59 | 4.60 | 4.28 |
