| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.73 | -1.26 % | 0 | 11.82 | 11.89 | 11.67 |
| 07/07/2026 | 12.05 | +2.77 % | 0 | 11.86 | 12.13 | 11.80 |
| 08/07/2026 | 11.97 | +0.25 % | 0 | 11.92 | 12.02 | 11.81 |
| 09/07/2026 | 11.92 | -0.42 % | 0 | 12.01 | 12.04 | 11.80 |
| 10/07/2026 | 11.94 | +0.42 % | 0 | 12.06 | 12.07 | 11.87 |