| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.81 | +9.65 % | 0 | 13.20 | 13.95 | 13.06 |
| 20/02/2026 | 13.44 | -2.75 % | 0 | 13.61 | 13.71 | 13.32 |
| 23/02/2026 | 13.45 | +0.15 % | 0 | 13.27 | 13.51 | 13.22 |
| 24/02/2026 | 13.75 | +2.61 % | 0 | 13.57 | 13.88 | 13.53 |
| 25/02/2026 | 13.77 | +0.44 % | 0 | 13.71 | 13.85 | 13.66 |