| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.70 | +0.09 % | 0 | 11.72 | 11.83 | 11.61 |
| 20/08/2026 | 11.71 | +0.52 % | 0 | 11.66 | 11.75 | 11.60 |
| 21/08/2026 | 11.51 | -0.86 % | 0 | 11.66 | 11.70 | 11.47 |
| 24/08/2026 | 11.47 | +0. % | 0 | 11.56 | 11.65 | 11.35 |
| 25/08/2026 | 11.42 | +0.71 % | 0 | 11.36 | 11.48 | 11.30 |
