| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.83 | -3.72 % | 0 | 13.12 | 13.22 | 12.77 |
| 23/02/2026 | 12.96 | +0.15 % | 0 | 12.87 | 13.02 | 12.73 |
| 24/02/2026 | 13.25 | +2.63 % | 0 | 13.11 | 13.39 | 13.04 |
| 25/02/2026 | 13.28 | +0.45 % | 0 | 13.22 | 13.36 | 13.17 |
| 26/02/2026 | 13.17 | -0.6 % | 0 | 13.15 | 13.27 | 13.01 |