| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.22 | -1.49 % | 0 | 11.32 | 11.39 | 11.17 |
| 07/07/2026 | 11.53 | +2.76 % | 0 | 11.36 | 11.64 | 11.31 |
| 08/07/2026 | 11.47 | +0.17 % | 0 | 11.43 | 11.53 | 11.31 |
| 09/07/2026 | 11.40 | -0.65 % | 0 | 11.51 | 11.55 | 11.30 |
| 10/07/2026 | 11.41 | +0.18 % | 0 | 11.46 | 11.57 | 11.37 |
