| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.23 | +0.31 % | 0 | 11.22 | 11.33 | 11.11 |
| 20/08/2026 | 11.21 | +0.54 % | 0 | 11.16 | 11.26 | 11.10 |
| 21/08/2026 | 11.02 | -0.94 % | 0 | 11.16 | 11.20 | 10.97 |
| 24/08/2026 | 10.99 | +0.09 % | 0 | 11.06 | 11.15 | 10.85 |
| 25/08/2026 | 10.92 | +0.74 % | 0 | 10.87 | 10.98 | 10.80 |
