| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.99 | -2.26 % | 0 | 13.16 | 13.29 | 12.91 |
| 22/05/2026 | 12.88 | -0.85 % | 0 | 12.92 | 13.11 | 12.83 |
| 25/05/2026 | 12.82 | -0.31 % | 0 | 12.90 | 12.94 | 12.77 |
| 26/05/2026 | 12.72 | -0.63 % | 0 | 12.82 | 12.99 | 12.60 |
| 27/05/2026 | 12.84 | +1.34 % | 0 | 12.64 | 12.85 | 12.46 |
