| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.90 | -1.98 % | 0 | 9.01 | 9.01 | 8.72 |
| 06/01/2026 | 9.12 | +2.59 % | 0 | 9.22 | 9.27 | 9.11 |
| 07/01/2026 | 9.20 | +1.1 % | 0 | 9.09 | 9.26 | 9.00 |
| 08/01/2026 | 9.34 | +1.63 % | 0 | 9.15 | 9.40 | 9.13 |
| 09/01/2026 | 8.93 | -4.49 % | 0 | 9.34 | 9.34 | 8.92 |