| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.72 | -1.72 % | 0 | 9.82 | 9.87 | 9.67 |
| 07/07/2026 | 10.01 | +2.88 % | 0 | 9.87 | 10.11 | 9.82 |
| 08/07/2026 | 9.96 | -0.05 % | 0 | 10.01 | 10.02 | 9.80 |
| 09/07/2026 | 9.87 | -1.1 % | 0 | 10.02 | 10.05 | 9.80 |
| 10/07/2026 | 9.92 | +0.2 % | 0 | 9.97 | 10.05 | 9.87 |
