| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.26 | -0.68 % | 0 | 7.29 | 7.38 | 7.15 |
| 30/09/2025 | 7.31 | +0.69 % | 0 | 7.31 | 7.40 | 7.14 |
| 01/10/2025 | 7.27 | -1.22 % | 0 | 7.38 | 7.41 | 7.14 |
| 02/10/2025 | 7.06 | -2.75 % | 0 | 6.90 | 7.22 | 6.84 |
| 03/10/2025 | 6.83 | -3.53 % | 0 | 7.15 | 7.16 | 6.82 |
