| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.72 | -2.08 % | 0 | 8.83 | 8.88 | 8.68 |
| 07/07/2026 | 8.99 | +2.86 % | 0 | 8.87 | 9.13 | 8.82 |
| 08/07/2026 | 8.95 | -0.28 % | 0 | 9.01 | 9.02 | 8.78 |
| 09/07/2026 | 8.88 | -1.22 % | 0 | 9.02 | 9.06 | 8.81 |
| 10/07/2026 | 8.93 | +0.28 % | 0 | 8.97 | 9.06 | 8.88 |
