| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -1.02 % | 0 | 5.35 | 5.44 | 5.23 |
| 30/09/2025 | 5.39 | +0.84 % | 0 | 5.38 | 5.47 | 5.22 |
| 01/10/2025 | 5.35 | -1.75 % | 0 | 5.45 | 5.47 | 5.22 |
| 02/10/2025 | 5.14 | -3.66 % | 0 | 4.97 | 5.27 | 4.91 |
| 03/10/2025 | 4.92 | -4.93 % | 0 | 5.21 | 5.22 | 4.90 |
