| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.70 | -2.65 % | 0 | 7.84 | 7.88 | 7.68 |
| 07/07/2026 | 8.03 | +3.55 % | 0 | 7.88 | 8.13 | 7.83 |
| 08/07/2026 | 7.94 | -0.5 % | 0 | 8.02 | 8.03 | 7.82 |
| 09/07/2026 | 7.92 | -1.06 % | 0 | 8.03 | 8.07 | 7.82 |
| 10/07/2026 | 7.93 | +0.25 % | 0 | 7.98 | 8.06 | 7.89 |
