| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.38 | -0.9 % | 0 | 4.40 | 4.48 | 4.27 |
| 30/09/2025 | 4.45 | +1.83 % | 0 | 4.42 | 4.51 | 4.26 |
| 01/10/2025 | 4.40 | -1.57 % | 0 | 4.49 | 4.51 | 4.25 |
| 02/10/2025 | 4.19 | -4.12 % | 0 | 4.02 | 4.32 | 3.96 |
| 03/10/2025 | 3.98 | -5.24 % | 0 | 4.26 | 4.26 | 3.95 |
