| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.72 | +0.9 % | 0 | 6.67 | 6.77 | 6.61 |
| 21/08/2026 | 6.50 | -1.96 % | 0 | 6.67 | 6.71 | 6.48 |
| 24/08/2026 | 6.48 | -0.08 % | 0 | 6.57 | 6.66 | 6.35 |
| 25/08/2026 | 6.43 | +1.18 % | 0 | 6.38 | 6.49 | 6.31 |
| 26/08/2026 | 6.45 | -0.54 % | 0 | 6.41 | 6.46 | 6.26 |
