| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | -1.26 % | 0 | 3.92 | 4.01 | 3.82 |
| 30/09/2025 | 3.98 | +2.05 % | 0 | 3.95 | 4.04 | 3.79 |
| 01/10/2025 | 3.94 | -1.63 % | 0 | 4.02 | 4.05 | 3.79 |
| 02/10/2025 | 3.72 | -4.62 % | 0 | 3.56 | 3.87 | 3.50 |
| 03/10/2025 | 3.51 | -5.9 % | 0 | 3.80 | 3.80 | 3.48 |
