| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | -1.43 % | 0 | 3.46 | 3.56 | 3.36 |
| 30/09/2025 | 3.51 | +2.03 % | 0 | 3.49 | 3.58 | 3.34 |
| 01/10/2025 | 3.49 | -1.83 % | 0 | 3.56 | 3.59 | 3.33 |
| 02/10/2025 | 3.26 | -5.23 % | 0 | 3.11 | 3.41 | 3.06 |
| 03/10/2025 | 3.05 | -7.01 % | 0 | 3.34 | 3.34 | 3.03 |
