| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.74 | -3.2 % | 0 | 5.87 | 5.90 | 5.70 |
| 07/07/2026 | 6.01 | +4.16 % | 0 | 5.90 | 6.15 | 5.84 |
| 08/07/2026 | 5.98 | -0.33 % | 0 | 6.04 | 6.04 | 5.82 |
| 09/07/2026 | 5.93 | -1.41 % | 0 | 6.04 | 6.08 | 5.83 |
| 10/07/2026 | 5.95 | +0.42 % | 0 | 6.00 | 6.08 | 5.90 |
