| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.24 | +0.77 % | 0 | 5.23 | 5.34 | 5.13 |
| 20/08/2026 | 5.21 | +0.97 % | 0 | 5.18 | 5.26 | 5.11 |
| 21/08/2026 | 5.00 | -2.53 % | 0 | 5.18 | 5.20 | 4.98 |
| 24/08/2026 | 4.96 | -0.6 % | 0 | 5.08 | 5.16 | 4.86 |
| 25/08/2026 | 4.93 | +1.55 % | 0 | 4.88 | 4.99 | 4.82 |
