| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.20 | +47.47 % | 0 | 2.65 | 3.32 | 2.55 |
| 20/02/2026 | 2.92 | -9.88 % | 0 | 3.03 | 3.11 | 2.82 |
| 23/02/2026 | 2.89 | -1.2 % | 0 | 2.85 | 2.94 | 2.73 |
| 24/02/2026 | 3.13 | +8.68 % | 0 | 2.89 | 3.27 | 2.83 |
| 25/02/2026 | 3.16 | +0.32 % | 0 | 3.12 | 3.23 | 3.08 |