| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | +1.1 % | 0 | 3.66 | 3.78 | 3.58 |
| 30/09/2025 | 3.60 | -2.17 % | 0 | 3.64 | 3.79 | 3.56 |
| 01/10/2025 | 3.64 | +1.68 % | 0 | 3.59 | 3.79 | 3.56 |
| 02/10/2025 | 3.84 | +4.63 % | 0 | 4.04 | 4.09 | 3.73 |
| 03/10/2025 | 4.05 | +5.74 % | 0 | 3.80 | 4.08 | 3.79 |
