| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.60 | +1.1 % | 0 | 4.61 | 4.71 | 4.51 |
| 30/09/2025 | 4.53 | -1.74 % | 0 | 4.59 | 4.73 | 4.49 |
| 01/10/2025 | 4.58 | +1.33 % | 0 | 4.52 | 4.72 | 4.49 |
| 02/10/2025 | 4.78 | +3.69 % | 0 | 4.98 | 5.04 | 4.67 |
| 03/10/2025 | 5.01 | +5.03 % | 0 | 4.74 | 5.04 | 4.74 |
