| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.27 | +5.57 % | 0 | 4.12 | 4.33 | 4.12 |
| 07/07/2026 | 3.96 | -5.71 % | 0 | 4.15 | 4.19 | 3.87 |
| 08/07/2026 | 4.02 | +1.01 % | 0 | 3.93 | 4.20 | 3.93 |
| 09/07/2026 | 4.07 | +2.91 % | 0 | 4.00 | 4.17 | 3.95 |
| 10/07/2026 | 4.07 | +0.62 % | 0 | 3.97 | 4.11 | 3.92 |
