| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.23 | +3.49 % | 0 | 6.10 | 6.32 | 6.09 |
| 07/07/2026 | 5.94 | -4.04 % | 0 | 6.15 | 6.19 | 5.86 |
| 08/07/2026 | 6.00 | +0.67 % | 0 | 5.92 | 6.19 | 5.92 |
| 09/07/2026 | 6.07 | +2.19 % | 0 | 5.99 | 6.17 | 5.95 |
| 10/07/2026 | 6.06 | +0.58 % | 0 | 5.96 | 6.09 | 5.91 |
