| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.27 | +3.25 % | 0 | 8.09 | 8.32 | 8.09 |
| 07/07/2026 | 7.94 | -2.88 % | 0 | 8.14 | 8.18 | 7.85 |
| 08/07/2026 | 8.01 | +0.69 % | 0 | 7.91 | 8.20 | 7.91 |
| 09/07/2026 | 8.04 | +1.52 % | 0 | 7.99 | 8.16 | 7.94 |
| 10/07/2026 | 8.03 | +0.25 % | 0 | 7.95 | 8.09 | 7.90 |
