| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.78 | +0.13 % | 0 | 7.74 | 7.91 | 7.70 |
| 20/08/2026 | 7.85 | +0.51 % | 0 | 7.80 | 7.95 | 7.77 |
| 21/08/2026 | 8.00 | +1.98 % | 0 | 7.80 | 8.07 | 7.78 |
| 24/08/2026 | 8.05 | +0.69 % | 0 | 7.90 | 8.16 | 7.87 |
| 25/08/2026 | 8.05 | -0.98 % | 0 | 8.10 | 8.21 | 8.02 |
