| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.96 | +1.72 % | 0 | 3.00 | 3.11 | 2.90 |
| 30/09/2025 | 2.91 | -2.35 % | 0 | 2.98 | 3.13 | 2.88 |
| 01/10/2025 | 2.95 | +2.79 % | 0 | 2.91 | 3.12 | 2.88 |
| 02/10/2025 | 3.17 | +6.73 % | 0 | 3.39 | 3.44 | 3.07 |
| 03/10/2025 | 3.39 | +7.96 % | 0 | 3.14 | 3.43 | 3.13 |
