| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.87 | -0.92 % | 0 | 4.87 | 4.96 | 4.76 |
| 30/09/2025 | 4.91 | +0.93 % | 0 | 4.89 | 4.98 | 4.74 |
| 01/10/2025 | 4.87 | -1.92 % | 0 | 4.96 | 4.99 | 4.74 |
| 02/10/2025 | 4.66 | -4.02 % | 0 | 4.49 | 4.79 | 4.43 |
| 03/10/2025 | 4.45 | -5.12 % | 0 | 4.73 | 4.74 | 4.42 |
