| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.23 | -2.5 % | 0 | 7.34 | 7.39 | 7.19 |
| 07/07/2026 | 7.50 | +3.31 % | 0 | 7.39 | 7.64 | 7.33 |
| 08/07/2026 | 7.47 | -0.33 % | 0 | 7.53 | 7.53 | 7.30 |
| 09/07/2026 | 7.39 | -1.47 % | 0 | 7.53 | 7.57 | 7.32 |
| 10/07/2026 | 7.40 | -0.13 % | 0 | 7.48 | 7.57 | 7.39 |
