| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.74 | +0.45 % | 0 | 7.73 | 7.84 | 7.62 |
| 20/08/2026 | 7.71 | +0.65 % | 0 | 7.67 | 7.76 | 7.61 |
| 21/08/2026 | 7.52 | -1.31 % | 0 | 7.67 | 7.70 | 7.48 |
| 24/08/2026 | 7.47 | -0.13 % | 0 | 7.57 | 7.66 | 7.36 |
| 25/08/2026 | 7.42 | +0.95 % | 0 | 7.37 | 7.48 | 7.32 |
