| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | -3.26 % | 0 | 4.70 | 4.70 | 4.41 |
| 06/01/2026 | 4.80 | +5.03 % | 0 | 4.91 | 4.95 | 4.79 |
| 07/01/2026 | 4.89 | +2.41 % | 0 | 4.78 | 4.95 | 4.69 |
| 08/01/2026 | 5.03 | +3.5 % | 0 | 4.84 | 5.09 | 4.82 |
| 09/01/2026 | 4.62 | -8.07 % | 0 | 5.03 | 5.03 | 4.61 |
