| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.20 | -1.91 % | 0 | 8.32 | 8.32 | 8.02 |
| 06/01/2026 | 8.42 | +3.06 % | 0 | 8.52 | 8.57 | 8.41 |
| 07/01/2026 | 8.50 | +1.43 % | 0 | 8.40 | 8.57 | 8.30 |
| 08/01/2026 | 8.65 | +2.13 % | 0 | 8.45 | 8.70 | 8.43 |
| 09/01/2026 | 8.23 | -4.63 % | 0 | 8.64 | 8.64 | 8.23 |