| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.81 | -2.68 % | 0 | 5.93 | 5.93 | 5.63 |
| 06/01/2026 | 6.02 | +4.15 % | 0 | 6.13 | 6.18 | 6.02 |
| 07/01/2026 | 6.10 | +1.84 % | 0 | 6.00 | 6.18 | 5.92 |
| 08/01/2026 | 6.25 | +2.8 % | 0 | 6.06 | 6.30 | 6.04 |
| 09/01/2026 | 5.83 | -6.57 % | 0 | 6.25 | 6.25 | 5.83 |
