| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.42 | -2.78 % | 0 | 5.52 | 5.52 | 5.23 |
| 06/01/2026 | 5.63 | +4.55 % | 0 | 5.73 | 5.78 | 5.63 |
| 07/01/2026 | 5.71 | +2.06 % | 0 | 5.61 | 5.77 | 5.51 |
| 08/01/2026 | 5.86 | +3.08 % | 0 | 5.66 | 5.91 | 5.64 |
| 09/01/2026 | 5.44 | -6.93 % | 0 | 5.86 | 5.86 | 5.44 |
