| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | -2.9 % | 0 | 5.13 | 5.13 | 4.84 |
| 06/01/2026 | 5.23 | +5.02 % | 0 | 5.34 | 5.38 | 5.22 |
| 07/01/2026 | 5.31 | +2.12 % | 0 | 5.21 | 5.38 | 5.12 |
| 08/01/2026 | 5.46 | +3.41 % | 0 | 5.26 | 5.51 | 5.24 |
| 09/01/2026 | 5.04 | -7.35 % | 0 | 5.46 | 5.46 | 5.03 |
