| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | -4.44 % | 0 | 3.35 | 3.35 | 3.06 |
| 06/01/2026 | 3.45 | +8.15 % | 0 | 3.55 | 3.60 | 3.44 |
| 07/01/2026 | 3.53 | +3.37 % | 0 | 3.42 | 3.60 | 3.34 |
| 08/01/2026 | 3.67 | +5.16 % | 0 | 3.48 | 3.72 | 3.46 |
| 09/01/2026 | 3.26 | -10.82 % | 0 | 3.67 | 3.67 | 3.26 |