| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.76 | +4.16 % | 0 | 3.66 | 3.95 | 3.66 |
| 06/01/2026 | 3.56 | -6.2 % | 0 | 3.45 | 3.56 | 3.41 |
| 07/01/2026 | 3.47 | -3.07 % | 0 | 3.58 | 3.67 | 3.41 |
| 08/01/2026 | 3.33 | -4.73 % | 0 | 3.53 | 3.55 | 3.28 |
| 09/01/2026 | 3.74 | +11.98 % | 0 | 3.33 | 3.74 | 3.33 |