| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.73 | -3.62 % | 0 | 3.84 | 3.84 | 3.55 |
| 06/01/2026 | 3.94 | +6.78 % | 0 | 4.05 | 4.09 | 3.93 |
| 07/01/2026 | 4.02 | +2.81 % | 0 | 3.92 | 4.09 | 3.83 |
| 08/01/2026 | 4.17 | +4.51 % | 0 | 3.97 | 4.22 | 3.95 |
| 09/01/2026 | 3.75 | -9.64 % | 0 | 4.16 | 4.16 | 3.75 |
