| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.79 | +0.51 % | 0 | 9.79 | 9.90 | 9.76 |
| 06/10/2026 | 9.87 | +0.82 % | 0 | 9.84 | 10.17 | 9.79 |
| 07/10/2026 | 10.04 | +2.24 % | 0 | 9.98 | 10.14 | 9.95 |
| 08/10/2026 | 9.99 | -0.1 % | 0 | 9.98 | 10.14 | 9.94 |
| 09/10/2026 | 9.66 | -3.21 % | 0 | 9.65 | 9.79 | 9.50 |
