| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.20 | -2.91 % | 0 | 13.36 | 13.45 | 13.03 |
| 23/02/2026 | 13.19 | +0.15 % | 0 | 13.13 | 13.24 | 12.98 |
| 24/02/2026 | 13.46 | +2.36 % | 0 | 13.19 | 13.63 | 13.12 |
| 25/02/2026 | 13.51 | +0.45 % | 0 | 13.47 | 13.59 | 13.42 |
| 26/02/2026 | 13.39 | -0.93 % | 0 | 13.40 | 13.51 | 13.26 |