| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.73 | -2. % | 0 | 13.93 | 14.04 | 13.67 |
| 22/05/2026 | 13.63 | -0.58 % | 0 | 13.67 | 13.86 | 13.59 |
| 25/05/2026 | 13.58 | -0.11 % | 0 | 13.66 | 13.69 | 13.52 |
| 26/05/2026 | 13.47 | -0.37 % | 0 | 13.58 | 13.75 | 13.36 |
| 27/05/2026 | 13.32 | -0.52 % | 0 | 13.40 | 13.43 | 13.22 |