| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.45 | -1.38 % | 0 | 11.59 | 11.63 | 11.43 |
| 07/07/2026 | 11.75 | +2.58 % | 0 | 11.63 | 11.88 | 11.57 |
| 08/07/2026 | 11.71 | +0.34 % | 0 | 11.77 | 11.77 | 11.54 |
| 09/07/2026 | 11.64 | -0.51 % | 0 | 11.78 | 11.81 | 11.57 |
| 10/07/2026 | 11.68 | +0.52 % | 0 | 11.73 | 11.82 | 11.64 |
