| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.53 | +0.52 % | 0 | 11.57 | 11.62 | 11.40 |
| 20/08/2026 | 11.48 | +0.44 % | 0 | 11.46 | 11.53 | 11.38 |
| 21/08/2026 | 11.31 | -0.7 % | 0 | 11.48 | 11.50 | 11.25 |
| 24/08/2026 | 11.25 | -0.27 % | 0 | 11.38 | 11.45 | 11.14 |
| 25/08/2026 | 11.25 | +1.17 % | 0 | 11.23 | 11.28 | 11.09 |
