| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.25 | -2. % | 0 | 13.45 | 13.53 | 13.21 |
| 22/05/2026 | 13.14 | -0.61 % | 0 | 13.19 | 13.36 | 13.10 |
| 25/05/2026 | 13.07 | -0.23 % | 0 | 13.16 | 13.20 | 13.05 |
| 26/05/2026 | 12.98 | -0.38 % | 0 | 13.09 | 13.26 | 12.86 |
| 27/05/2026 | 12.78 | -0.97 % | 0 | 12.90 | 12.93 | 12.73 |