| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.96 | -1.44 % | 0 | 11.09 | 11.13 | 10.94 |
| 07/07/2026 | 11.26 | +2.69 % | 0 | 11.13 | 11.38 | 11.08 |
| 08/07/2026 | 11.21 | +0.27 % | 0 | 11.28 | 11.28 | 11.06 |
| 09/07/2026 | 11.15 | -0.54 % | 0 | 11.28 | 11.32 | 11.07 |
| 10/07/2026 | 11.19 | +0.54 % | 0 | 11.24 | 11.32 | 11.14 |
