| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | +0.65 % | 0 | 9.30 | 9.39 | 9.27 |
| 06/10/2026 | 9.38 | +0.97 % | 0 | 9.34 | 9.67 | 9.30 |
| 07/10/2026 | 9.55 | +2.47 % | 0 | 9.48 | 9.65 | 9.45 |
| 08/10/2026 | 9.49 | -0.21 % | 0 | 9.49 | 9.65 | 9.45 |
| 09/10/2026 | 9.18 | -3.32 % | 0 | 9.15 | 9.29 | 9.00 |
