| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.79 | +0.46 % | 0 | 8.80 | 8.90 | 8.77 |
| 06/10/2026 | 8.88 | +0.85 % | 0 | 8.84 | 9.17 | 8.79 |
| 07/10/2026 | 9.05 | +2.49 % | 0 | 8.98 | 9.15 | 8.95 |
| 08/10/2026 | 9.02 | +0.06 % | 0 | 8.99 | 9.15 | 8.95 |
| 09/10/2026 | 8.67 | -3.56 % | 0 | 8.65 | 8.79 | 8.50 |
