| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.48 | -1.32 % | 0 | 10.60 | 10.64 | 10.45 |
| 07/07/2026 | 10.76 | +2.87 % | 0 | 10.64 | 10.89 | 10.59 |
| 08/07/2026 | 10.72 | +0.37 % | 0 | 10.79 | 10.79 | 10.57 |
| 09/07/2026 | 10.68 | -0.33 % | 0 | 10.79 | 10.83 | 10.58 |
| 10/07/2026 | 10.70 | +0.52 % | 0 | 10.75 | 10.83 | 10.65 |
