| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.06 | -2.1 % | 0 | 6.20 | 6.22 | 6.03 |
| 07/07/2026 | 6.35 | +4.7 % | 0 | 6.21 | 6.47 | 6.16 |
| 08/07/2026 | 6.30 | +0.8 % | 0 | 6.38 | 6.38 | 6.15 |
| 09/07/2026 | 6.24 | -0.79 % | 0 | 6.36 | 6.40 | 6.16 |
| 10/07/2026 | 6.27 | +0.64 % | 0 | 6.33 | 6.41 | 6.23 |
