| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +1.4 % | 0 | 4.36 | 4.44 | 4.32 |
| 06/10/2026 | 4.42 | +1.49 % | 0 | 4.39 | 4.71 | 4.34 |
| 07/10/2026 | 4.59 | +5.16 % | 0 | 4.53 | 4.68 | 4.49 |
| 08/10/2026 | 4.53 | -0.66 % | 0 | 4.52 | 4.68 | 4.48 |
| 09/10/2026 | 4.22 | -7.25 % | 0 | 4.18 | 4.34 | 4.05 |
