| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.54 | +0.31 % | 0 | 6.56 | 6.66 | 6.45 |
| 20/08/2026 | 6.54 | +0.93 % | 0 | 6.50 | 6.59 | 6.44 |
| 21/08/2026 | 6.35 | -1.63 % | 0 | 6.50 | 6.52 | 6.30 |
| 24/08/2026 | 6.28 | -0.63 % | 0 | 6.40 | 6.49 | 6.19 |
| 25/08/2026 | 6.25 | +1.3 % | 0 | 6.20 | 6.31 | 6.14 |
