| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.08 | +0.1 % | 0 | 5.09 | 5.18 | 4.98 |
| 20/08/2026 | 5.05 | +0.8 % | 0 | 5.03 | 5.11 | 4.95 |
| 21/08/2026 | 4.87 | -2.4 % | 0 | 5.03 | 5.05 | 4.83 |
| 24/08/2026 | 4.82 | -0.72 % | 0 | 4.93 | 5.00 | 4.72 |
| 25/08/2026 | 4.78 | +1.7 % | 0 | 4.73 | 4.83 | 4.67 |
