| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.61 | -2.95 % | 0 | 4.75 | 4.78 | 4.55 |
| 07/07/2026 | 4.90 | +5.95 % | 0 | 4.74 | 5.00 | 4.69 |
| 08/07/2026 | 4.85 | +0.73 % | 0 | 4.92 | 4.92 | 4.69 |
| 09/07/2026 | 4.79 | -1.24 % | 0 | 4.89 | 4.93 | 4.68 |
| 10/07/2026 | 4.81 | +0.84 % | 0 | 4.89 | 4.95 | 4.77 |
