| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.15 | +0. % | 0 | 3.16 | 3.22 | 3.05 |
| 20/08/2026 | 3.11 | -0.16 % | 0 | 3.11 | 3.15 | 3.01 |
| 21/08/2026 | 2.94 | -4.55 % | 0 | 3.11 | 3.12 | 2.88 |
| 24/08/2026 | 2.89 | -1.37 % | 0 | 3.01 | 3.06 | 2.79 |
| 25/08/2026 | 2.87 | +2.5 % | 0 | 2.82 | 2.90 | 2.75 |
