| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.76 | -6.12 % | 0 | 2.91 | 2.92 | 2.72 |
| 07/07/2026 | 3.04 | +9.35 % | 0 | 2.87 | 3.12 | 2.83 |
| 08/07/2026 | 2.97 | +0. % | 0 | 3.06 | 3.06 | 2.83 |
| 09/07/2026 | 2.93 | -2.33 % | 0 | 3.01 | 3.05 | 2.84 |
| 10/07/2026 | 2.93 | +0.69 % | 0 | 3.02 | 3.07 | 2.90 |
