| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.01 | -5.21 % | 0 | 5.20 | 5.27 | 4.96 |
| 22/05/2026 | 4.88 | -2.01 % | 0 | 4.94 | 5.09 | 4.83 |
| 25/05/2026 | 4.81 | -1.13 % | 0 | 4.88 | 4.92 | 4.76 |
| 26/05/2026 | 4.72 | -1.57 % | 0 | 4.77 | 4.96 | 4.59 |
| 27/05/2026 | 4.52 | -3. % | 0 | 4.64 | 4.65 | 4.46 |