| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.19 | +0.49 % | 0 | 10.08 | 10.22 | 10.06 |
| 06/10/2026 | 10.09 | -0.1 % | 0 | 10.10 | 10.19 | 9.81 |
| 07/10/2026 | 9.94 | -1.19 % | 0 | 9.94 | 10.04 | 9.80 |
| 08/10/2026 | 9.91 | +0.3 % | 0 | 10.00 | 10.02 | 9.78 |
| 09/10/2026 | 10.24 | +3.43 % | 0 | 10.34 | 10.45 | 10.13 |
