| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.88 | +0.32 % | 0 | 7.84 | 8.00 | 7.80 |
| 20/08/2026 | 7.95 | +0.76 % | 0 | 7.90 | 8.05 | 7.87 |
| 21/08/2026 | 8.10 | +2.08 % | 0 | 7.90 | 8.17 | 7.88 |
| 24/08/2026 | 8.15 | +0.99 % | 0 | 8.00 | 8.26 | 7.97 |
| 25/08/2026 | 8.15 | -0.73 % | 0 | 8.20 | 8.31 | 8.12 |
