| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.34 | +2.46 % | 0 | 8.21 | 8.42 | 8.20 |
| 07/07/2026 | 8.07 | -2.95 % | 0 | 8.25 | 8.29 | 7.96 |
| 08/07/2026 | 8.13 | +0.49 % | 0 | 8.02 | 8.29 | 8.02 |
| 09/07/2026 | 8.17 | +1.36 % | 0 | 8.09 | 8.27 | 8.05 |
| 10/07/2026 | 8.14 | +0. % | 0 | 8.06 | 8.20 | 8.01 |
