| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.60 | +0.26 % | 0 | 9.62 | 9.73 | 9.51 |
| 20/08/2026 | 9.62 | +0.58 % | 0 | 9.56 | 9.66 | 9.51 |
| 21/08/2026 | 9.42 | -1.31 % | 0 | 9.56 | 9.59 | 9.37 |
| 24/08/2026 | 9.39 | +0.05 % | 0 | 9.46 | 9.56 | 9.25 |
| 25/08/2026 | 9.32 | +0.7 % | 0 | 9.27 | 9.39 | 9.20 |
