| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.12 | -1.19 % | 0 | 9.22 | 9.27 | 9.07 |
| 07/07/2026 | 9.38 | +3.48 % | 0 | 9.28 | 9.52 | 9.23 |
| 08/07/2026 | 9.32 | +0.22 % | 0 | 9.41 | 9.43 | 9.18 |
| 09/07/2026 | 9.31 | -0.16 % | 0 | 9.43 | 9.46 | 9.21 |
| 10/07/2026 | 9.33 | +1.03 % | 0 | 9.37 | 9.46 | 9.28 |
