| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.42 | +0.82 % | 0 | 7.45 | 7.52 | 7.40 |
| 06/10/2026 | 7.49 | +0.67 % | 0 | 7.49 | 7.78 | 7.42 |
| 07/10/2026 | 7.64 | +2.62 % | 0 | 7.63 | 7.76 | 7.56 |
| 08/10/2026 | 7.64 | +0.2 % | 0 | 7.58 | 7.76 | 7.55 |
| 09/10/2026 | 7.32 | -3.88 % | 0 | 7.25 | 7.42 | 7.12 |
