| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.73 | -0.06 % | 0 | 7.74 | 7.86 | 7.63 |
| 20/08/2026 | 7.75 | +0.85 % | 0 | 7.69 | 7.79 | 7.64 |
| 21/08/2026 | 7.51 | -1.9 % | 0 | 7.68 | 7.72 | 7.49 |
| 24/08/2026 | 7.50 | -0.2 % | 0 | 7.58 | 7.69 | 7.38 |
| 25/08/2026 | 7.44 | +0.88 % | 0 | 7.39 | 7.52 | 7.33 |
