| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | +0.72 % | 0 | 5.58 | 5.67 | 5.51 |
| 06/10/2026 | 5.64 | +0.99 % | 0 | 5.62 | 5.94 | 5.52 |
| 07/10/2026 | 5.75 | +2.59 % | 0 | 5.76 | 5.92 | 5.65 |
| 08/10/2026 | 5.77 | +0. % | 0 | 5.69 | 5.92 | 5.66 |
| 09/10/2026 | 5.44 | -5.39 % | 0 | 5.35 | 5.56 | 5.24 |
