| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.75 | +0.85 % | 0 | 7.69 | 7.79 | 7.64 |
| 21/08/2026 | 7.51 | -1.9 % | 0 | 7.68 | 7.72 | 7.49 |
| 24/08/2026 | 7.50 | -0.2 % | 0 | 7.58 | 7.69 | 7.38 |
| 25/08/2026 | 7.44 | +0.88 % | 0 | 7.39 | 7.52 | 7.33 |
| 26/08/2026 | 7.43 | -1.13 % | 0 | 7.42 | 7.43 | 7.42 |
