| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +0.22 % | 0 | 4.67 | 4.74 | 4.60 |
| 06/10/2026 | 4.72 | +0.75 % | 0 | 4.71 | 4.99 | 4.62 |
| 07/10/2026 | 4.82 | +2.99 % | 0 | 4.84 | 4.98 | 4.74 |
| 08/10/2026 | 4.84 | -0.41 % | 0 | 4.77 | 4.98 | 4.74 |
| 09/10/2026 | 4.52 | -6.71 % | 0 | 4.44 | 4.64 | 4.34 |
