| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.78 | -0.13 % | 0 | 3.82 | 3.88 | 3.74 |
| 06/10/2026 | 3.86 | +0.65 % | 0 | 3.84 | 4.10 | 3.76 |
| 07/10/2026 | 3.94 | +3.14 % | 0 | 3.98 | 4.09 | 3.85 |
| 08/10/2026 | 3.98 | -0.38 % | 0 | 3.89 | 4.09 | 3.86 |
| 09/10/2026 | 3.66 | -7.93 % | 0 | 3.58 | 3.78 | 3.48 |
