| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.88 | -0.25 % | 0 | 5.89 | 6.02 | 5.75 |
| 20/08/2026 | 5.87 | +0.51 % | 0 | 5.83 | 5.93 | 5.77 |
| 21/08/2026 | 5.67 | -2.41 % | 0 | 5.83 | 5.88 | 5.61 |
| 24/08/2026 | 5.63 | -0.79 % | 0 | 5.73 | 5.83 | 5.50 |
| 25/08/2026 | 5.60 | +1.08 % | 0 | 5.54 | 5.67 | 5.46 |
