| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | -3.32 % | 0 | 5.52 | 5.57 | 5.35 |
| 07/07/2026 | 5.68 | +5.19 % | 0 | 5.57 | 5.81 | 5.52 |
| 08/07/2026 | 5.66 | +0.44 % | 0 | 5.70 | 5.71 | 5.49 |
| 09/07/2026 | 5.58 | -1.5 % | 0 | 5.70 | 5.75 | 5.49 |
| 10/07/2026 | 5.61 | +0.72 % | 0 | 5.66 | 5.76 | 5.56 |
