| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.88 | -4.85 % | 0 | 6.04 | 6.16 | 5.80 |
| 22/05/2026 | 5.77 | -1.96 % | 0 | 5.81 | 5.98 | 5.73 |
| 25/05/2026 | 5.70 | -1.04 % | 0 | 5.79 | 5.82 | 5.66 |
| 26/05/2026 | 5.63 | -1.14 % | 0 | 5.69 | 5.88 | 5.52 |
| 27/05/2026 | 5.44 | -2.42 % | 0 | 5.54 | 5.58 | 5.37 |