| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.14 | -0.48 % | 0 | 4.16 | 4.24 | 4.06 |
| 20/08/2026 | 4.12 | +0. % | 0 | 4.10 | 4.17 | 4.04 |
| 21/08/2026 | 3.95 | -3.55 % | 0 | 4.10 | 4.12 | 3.92 |
| 24/08/2026 | 3.91 | -1.26 % | 0 | 4.01 | 4.07 | 3.83 |
| 25/08/2026 | 3.88 | +0.91 % | 0 | 3.84 | 3.92 | 3.78 |
