| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.72 | -4.62 % | 0 | 3.85 | 3.88 | 3.71 |
| 07/07/2026 | 3.98 | +6.28 % | 0 | 3.87 | 4.11 | 3.83 |
| 08/07/2026 | 3.95 | +0.25 % | 0 | 4.01 | 4.01 | 3.82 |
| 09/07/2026 | 3.89 | -2.02 % | 0 | 4.00 | 4.04 | 3.83 |
| 10/07/2026 | 3.90 | +0.26 % | 0 | 3.98 | 4.04 | 3.89 |
