| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.37 | -7.66 % | 0 | 5.49 | 5.59 | 5.26 |
| 23/02/2026 | 5.36 | -0.92 % | 0 | 5.22 | 5.42 | 5.16 |
| 24/02/2026 | 5.64 | +4.55 % | 0 | 5.49 | 5.77 | 5.43 |
| 25/02/2026 | 5.65 | -0.27 % | 0 | 5.61 | 5.75 | 5.57 |
| 26/02/2026 | 5.53 | -2.81 % | 0 | 5.53 | 5.64 | 5.41 |