| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.23 | -6.83 % | 0 | 4.39 | 4.49 | 4.18 |
| 22/05/2026 | 4.14 | -2.59 % | 0 | 4.17 | 4.34 | 4.10 |
| 25/05/2026 | 4.08 | -1.69 % | 0 | 4.16 | 4.19 | 4.04 |
| 26/05/2026 | 4.00 | -2.08 % | 0 | 4.08 | 4.24 | 3.90 |
| 27/05/2026 | 3.81 | -3.91 % | 0 | 3.93 | 3.96 | 3.78 |
