| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.79 | +1.09 % | 0 | 2.79 | 2.87 | 2.74 |
| 20/08/2026 | 2.82 | +1.26 % | 0 | 2.83 | 2.89 | 2.79 |
| 21/08/2026 | 2.95 | +4.8 % | 0 | 2.82 | 2.98 | 2.82 |
| 24/08/2026 | 2.99 | +2.75 % | 0 | 2.89 | 3.05 | 2.85 |
| 25/08/2026 | 2.99 | -1.16 % | 0 | 3.03 | 3.10 | 2.98 |
