| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -0.67 % | 0 | 4.45 | 4.57 | 4.39 |
| 06/10/2026 | 4.41 | -0.45 % | 0 | 4.40 | 4.54 | 4.16 |
| 07/10/2026 | 4.32 | -1.37 % | 0 | 4.27 | 4.39 | 4.17 |
| 08/10/2026 | 4.26 | +0.71 % | 0 | 4.38 | 4.40 | 4.17 |
| 09/10/2026 | 4.60 | +8.12 % | 0 | 4.69 | 4.77 | 4.46 |
