| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.70 | +9.32 % | 0 | 3.54 | 3.81 | 3.48 |
| 23/02/2026 | 3.70 | -1.2 % | 0 | 3.83 | 3.87 | 3.65 |
| 24/02/2026 | 3.48 | -5.83 % | 0 | 3.59 | 3.64 | 3.39 |
| 25/02/2026 | 3.45 | -0.43 % | 0 | 3.50 | 3.53 | 3.38 |
| 26/02/2026 | 3.53 | +2.47 % | 0 | 3.53 | 3.61 | 3.45 |