| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | +0.58 % | 0 | 4.31 | 4.44 | 4.26 |
| 20/08/2026 | 4.38 | +1.27 % | 0 | 4.36 | 4.46 | 4.34 |
| 21/08/2026 | 4.49 | +2.75 % | 0 | 4.36 | 4.58 | 4.34 |
| 24/08/2026 | 4.53 | +1. % | 0 | 4.43 | 4.66 | 4.39 |
| 25/08/2026 | 4.56 | -0.98 % | 0 | 4.60 | 4.71 | 4.53 |
