| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.85 | +3.53 % | 0 | 4.74 | 4.90 | 4.74 |
| 07/07/2026 | 4.58 | -4.78 % | 0 | 4.74 | 4.78 | 4.51 |
| 08/07/2026 | 4.62 | +0.33 % | 0 | 4.55 | 4.77 | 4.55 |
| 09/07/2026 | 4.66 | +1.97 % | 0 | 4.58 | 4.74 | 4.55 |
| 10/07/2026 | 4.66 | +0.54 % | 0 | 4.59 | 4.68 | 4.54 |
