| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | +8.02 % | 0 | 3.08 | 3.22 | 3.00 |
| 22/05/2026 | 3.26 | +3.82 % | 0 | 3.21 | 3.29 | 3.11 |
| 25/05/2026 | 3.31 | +2.32 % | 0 | 3.26 | 3.34 | 3.23 |
| 26/05/2026 | 3.35 | +2.29 % | 0 | 3.29 | 3.43 | 3.18 |
| 27/05/2026 | 3.35 | -0.15 % | 0 | 3.40 | 3.51 | 3.31 |