| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.14 | +1.4 % | 0 | 6.07 | 6.23 | 6.03 |
| 21/08/2026 | 6.23 | +1.96 % | 0 | 6.07 | 6.36 | 6.03 |
| 24/08/2026 | 6.27 | +0.8 % | 0 | 6.17 | 6.47 | 6.09 |
| 25/08/2026 | 6.30 | -0.79 % | 0 | 6.35 | 6.52 | 6.27 |
| 26/08/2026 | 6.40 | +2.89 % | 0 | 6.33 | 6.59 | 6.30 |
