| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.59 | +2.81 % | 0 | 6.48 | 6.71 | 6.44 |
| 07/07/2026 | 6.30 | -3.96 % | 0 | 6.50 | 6.54 | 6.19 |
| 08/07/2026 | 6.33 | -0.08 % | 0 | 6.28 | 6.53 | 6.28 |
| 09/07/2026 | 6.40 | +1.67 % | 0 | 6.33 | 6.49 | 6.29 |
| 10/07/2026 | 6.38 | +0.24 % | 0 | 6.31 | 6.45 | 6.26 |
