| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.95 | -16.1 % | 0 | 5.43 | 5.52 | 4.82 |
| 20/02/2026 | 5.27 | +7.77 % | 0 | 5.10 | 5.37 | 5.01 |
| 23/02/2026 | 5.26 | -0.85 % | 0 | 5.41 | 5.46 | 5.20 |
| 24/02/2026 | 5.00 | -5.12 % | 0 | 5.15 | 5.18 | 4.90 |
| 25/02/2026 | 4.96 | -0.6 % | 0 | 5.02 | 5.06 | 4.90 |
