| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | +0.61 % | 0 | 8.13 | 8.28 | 8.05 |
| 06/10/2026 | 8.10 | +0.25 % | 0 | 8.08 | 8.26 | 7.82 |
| 07/10/2026 | 8.02 | -0.31 % | 0 | 7.93 | 8.09 | 7.80 |
| 08/10/2026 | 7.92 | +0.57 % | 0 | 8.08 | 8.10 | 7.80 |
| 09/10/2026 | 8.24 | +4.37 % | 0 | 8.42 | 8.49 | 8.14 |
