| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.03 | +0.17 % | 0 | 6.03 | 6.22 | 5.95 |
| 20/08/2026 | 6.14 | +1.4 % | 0 | 6.07 | 6.23 | 6.03 |
| 21/08/2026 | 6.23 | +1.96 % | 0 | 6.07 | 6.36 | 6.03 |
| 24/08/2026 | 6.38 | +2.57 % | 0 | 6.17 | 6.47 | 6.09 |
| 25/08/2026 | 6.30 | -0.79 % | 0 | 6.35 | 6.52 | 6.27 |
