| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.66 | +7.13 % | 0 | 4.54 | 4.72 | 4.44 |
| 22/05/2026 | 4.77 | +3.25 % | 0 | 4.71 | 4.79 | 4.58 |
| 25/05/2026 | 4.82 | +2.01 % | 0 | 4.77 | 4.87 | 4.74 |
| 26/05/2026 | 4.88 | +1.77 % | 0 | 4.80 | 4.98 | 4.66 |
| 27/05/2026 | 5.05 | +3.59 % | 0 | 4.94 | 5.07 | 4.91 |