| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.82 | +0.17 % | 0 | 8.81 | 9.00 | 8.77 |
| 20/08/2026 | 8.94 | +1.07 % | 0 | 8.86 | 9.04 | 8.84 |
| 21/08/2026 | 9.07 | +2.02 % | 0 | 8.87 | 9.17 | 8.85 |
| 24/08/2026 | 9.12 | +1. % | 0 | 8.97 | 9.25 | 8.94 |
| 25/08/2026 | 9.12 | -0.6 % | 0 | 9.16 | 9.32 | 9.09 |
