| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.07 | +0.77 % | 0 | 11.00 | 11.15 | 10.92 |
| 06/10/2026 | 10.98 | +0.41 % | 0 | 10.95 | 11.13 | 10.68 |
| 07/10/2026 | 10.90 | -0.05 % | 0 | 10.80 | 10.97 | 10.67 |
| 08/10/2026 | 10.79 | +0.61 % | 0 | 10.96 | 10.98 | 10.67 |
| 09/10/2026 | 11.18 | +4.1 % | 0 | 11.29 | 11.36 | 11.02 |
