| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.41 | +2.39 % | 0 | 9.27 | 9.48 | 9.26 |
| 07/07/2026 | 9.09 | -2.83 % | 0 | 9.30 | 9.35 | 9.01 |
| 08/07/2026 | 9.10 | -0.16 % | 0 | 9.05 | 9.33 | 9.05 |
| 09/07/2026 | 9.18 | +1.16 % | 0 | 9.11 | 9.28 | 9.07 |
| 10/07/2026 | 9.19 | +0.49 % | 0 | 9.09 | 9.22 | 9.04 |
