| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.23 | +5.17 % | 0 | 7.08 | 7.31 | 6.97 |
| 22/05/2026 | 7.34 | +2.59 % | 0 | 7.29 | 7.38 | 7.13 |
| 25/05/2026 | 7.41 | +1.86 % | 0 | 7.35 | 7.46 | 7.31 |
| 26/05/2026 | 7.49 | +1.84 % | 0 | 7.40 | 7.60 | 7.24 |
| 27/05/2026 | 7.63 | +2.07 % | 0 | 7.56 | 7.66 | 7.52 |